USMF, GAUAX End of Day and Historical Stock Data [Gabelli Utilities Fund Class A]

21 Jul 2026

LAST: 5.060	CHANGE: 0.01	OPEN: 5.060	HIGH: 5.060	ASK: 0.000	VOLUME: 0
LAST: 5.060	CHG(%): 0.20	PREV: 5.070	LOW: 5.060	BID: 0.000

Period:

Date	Open	High	Low	Close
21 Jul 26	5.060	5.060	5.060	5.060
20 Jul 26	5.070	5.070	5.070	5.070
17 Jul 26	5.100	5.100	5.100	5.100
16 Jul 26	5.130	5.130	5.130	5.130
15 Jul 26	5.080	5.080	5.080	5.080
14 Jul 26	5.110	5.110	5.110	5.110
13 Jul 26	5.080	5.080	5.080	5.080
09 Jul 26	5.050	5.050	5.050	5.050
08 Jul 26	5.070	5.070	5.070	5.070
07 Jul 26	5.100	5.100	5.100	5.100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.060