Stock Quote and Chart for FBR Gas Utility Index Fund [USMF]

HOME

|

|

SYMBOL LISTS

|

PRODUCTS & SERVICES

|

|

|

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

GASFX

FBR Gas Utility Index Fund [USMF]

02 Oct 2008 00:00

LAST: 17.140	CHANGE: -0.560	OPEN: 17.140	HIGH: 17.140	ASK:	VOLUME: 0
LAST: 17.140	CHANGE(%): -3.16%	PREV: 17.700	LOW: 17.140	BID:

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
02 Oct 2008	17.140	17.140	17.140	17.140	0
01 Oct 2008	17.700	17.700	17.700	17.700	0
30 Sep 2008	17.690	17.690	17.690	17.690	0
29 Sep 2008	17.310	17.310	17.310	17.310	0
26 Sep 2008	18.490	18.490	18.490	18.490	0
25 Sep 2008	18.610	18.610	18.610	18.610	0
24 Sep 2008	18.230	18.230	18.230	18.230	0
23 Sep 2008	18.260	18.260	18.260	18.260	0
22 Sep 2008	18.450	18.450	18.450	18.450	0
19 Sep 2008	18.880	18.880	18.880	18.880	0

MEMBER LOGIN

Email:

Password:

Register

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the USMF exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol:

|

|

|

|

|

|

|

Terms and Conditions

Copyright © 2003-2008 EODData. All rights reserved.