Stock Quote and Chart for GOLDMAN SACHS ABSOLUTE RETURN T [USMF]

HOME

|

|

SYMBOL LISTS

|

PRODUCTS & SERVICES

|

|

|

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

GARTX

GOLDMAN SACHS ABSOLUTE RETURN T [USMF]

04 Sep 2008 00:00

LAST: 9.2500	CHANGE: -0.0900	OPEN: 9.2500	HIGH: 9.2500	ASK:	VOLUME: 0
LAST: 9.2500	CHANGE(%): -0.96%	PREV: 9.3400	LOW: 9.2500	BID:

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
04 Sep 2008	9.2500	9.2500	9.2500	9.2500	0
03 Sep 2008	9.3400	9.3400	9.3400	9.3400	0
02 Sep 2008	9.3900	9.3900	9.3900	9.3900	0
29 Aug 2008	9.4700	9.4700	9.4700	9.4700	0
28 Aug 2008	9.4700	9.4700	9.4700	9.4700	0
27 Aug 2008	9.4300	9.4300	9.4300	9.4300	0
26 Aug 2008	9.4100	9.4100	9.4100	9.4100	0
25 Aug 2008	9.4000	9.4000	9.4000	9.4000	0
22 Aug 2008	9.4800	9.4800	9.4800	9.4800	0
21 Aug 2008	9.4500	9.4500	9.4500	9.4500	0

MEMBER LOGIN

Email:

Password:

Register

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the USMF exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol:

|

|

|

|

|

|

|

Terms and Conditions

Copyright © 2003-2008 EODData. All rights reserved.