Stock Quote and Chart for GOLDMAN SACHS EQUITY GROWTH STR [USMF]

HOME

|

|

SYMBOL LISTS

|

PRODUCTS & SERVICES

|

|

|

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

GAPTX

GOLDMAN SACHS EQUITY GROWTH STR [USMF]

03 Oct 2008 00:00

LAST: 10.980	CHANGE: -0.120	OPEN: 10.980	HIGH: 10.980	ASK:	VOLUME: 0
LAST: 10.980	CHANGE(%): -1.08%	PREV: 11.100	LOW: 10.980	BID:

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
03 Oct 2008	10.980	10.980	10.980	10.980	0
02 Oct 2008	11.100	11.100	11.100	11.100	0
01 Oct 2008	11.680	11.680	11.680	11.680	0
30 Sep 2008	11.770	11.770	11.770	11.770	0
29 Sep 2008	11.270	11.270	11.270	11.270	0
26 Sep 2008	12.350	12.350	12.350	12.350	0
25 Sep 2008	12.410	12.410	12.410	12.410	0
24 Sep 2008	12.180	12.180	12.180	12.180	0
23 Sep 2008	12.190	12.190	12.190	12.190	0
22 Sep 2008	12.440	12.440	12.440	12.440	0

MEMBER LOGIN

Email:

Password:

Register

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the USMF exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol:

|

|

|

|

|

|

|

Terms and Conditions

Copyright © 2003-2008 EODData. All rights reserved.