EODData
 HOME |  DOWNLOAD |  SYMBOL LISTS |  PRODUCTS & SERVICES |  MEMBERS |  SUPPORT |  ABOUT

Stock Quote and Chart

Download Data for this ExchangeDownload Data for this Symbol
GAPRX GOLDMAN SACHS EQUITY GROWTH ST [USMF] 01 Dec 2008 00:00
LAST:

 7.7100		 CHANGE:
v  -0.7600		 OPEN:
7.7100 		HIGH:
7.7100 		ASK:
 VOLUME:
0
CHANGE(%):
-8.97% 		PREV:
8.4700 		LOW:
7.7100 		BID:
  


VDOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOLV

Historical Data (Last 10 days)

DateTimeOpenHighLowCloseVolume
01 Dec 20087.71007.71007.71007.71000
28 Nov 20088.47008.47008.47008.47000
26 Nov 20088.41008.41008.41008.41000
25 Nov 20088.17008.17008.17008.17000
24 Nov 20088.10008.10008.10008.10000
21 Nov 20087.60007.60007.60007.60000
20 Nov 20087.13007.13007.13007.13000
19 Nov 20087.62007.62007.62007.62000
18 Nov 20088.15008.15008.15008.15000
17 Nov 20088.14008.14008.14008.14000
MEMBER LOGIN
Email:
Password:
Register
Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the USMF exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol:
 

Home| Download| Symbol List| Symbol Quote| Members| Contact| FAQ| SiteMap

Terms and Conditions Copyright © 2003-2008 EODData. All rights reserved. Privacy Policy