Stock Quote and Chart for Goldman Sachs Trust Equity Growth Strategy Portfolio Institutional Sh [USMF]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

GAPIX

Goldman Sachs Trust Equity Growth Strategy Portfolio Institutional Sh [USMF]

06 Oct 2008 00:00

LAST: 10.600	CHANGE: -0.560	OPEN: 10.600	HIGH: 10.600	ASK:	VOLUME: 0
LAST: 10.600	CHANGE(%): -5.01%	PREV: 11.160	LOW: 10.600	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
06 Oct 2008	10.600	10.600	10.600	10.600	0
03 Oct 2008	11.160	11.160	11.160	11.160	0
02 Oct 2008	11.280	11.280	11.280	11.280	0
01 Oct 2008	11.870	11.870	11.870	11.870	0
30 Sep 2008	11.960	11.960	11.960	11.960	0
29 Sep 2008	11.450	11.450	11.450	11.450	0
26 Sep 2008	12.540	12.540	12.540	12.540	0
25 Sep 2008	12.610	12.610	12.610	12.610	0
24 Sep 2008	12.380	12.380	12.380	12.380	0
23 Sep 2008	12.380	12.380	12.380	12.380	0

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the USMF exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: