Stock Quote and Chart for Goldman Sachs Trust Equity Growth Strategy Portfolio CL A [USMF]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

GAPAX

Goldman Sachs Trust Equity Growth Strategy Portfolio CL A [USMF]

09 Oct 2008 00:00

LAST: 9.1100	CHANGE: -0.6400	OPEN: 9.1100	HIGH: 9.1100	ASK:	VOLUME: 0
LAST: 9.1100	CHANGE(%): -6.56%	PREV: 9.7500	LOW: 9.1100	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
09 Oct 2008	9.1100	9.1100	9.1100	9.1100	0
08 Oct 2008	9.7500	9.7500	9.7500	9.7500	0
07 Oct 2008	9.9100	9.9100	9.9100	9.9100	0
06 Oct 2008	10.4500	10.4500	10.4500	10.4500	0
03 Oct 2008	11.0000	11.0000	11.0000	11.0000	0
02 Oct 2008	11.1100	11.1100	11.1100	11.1100	0
01 Oct 2008	11.6900	11.6900	11.6900	11.6900	0
30 Sep 2008	11.7800	11.7800	11.7800	11.7800	0
29 Sep 2008	11.2800	11.2800	11.2800	11.2800	0
26 Sep 2008	12.3600	12.3600	12.3600	12.3600	0

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the USMF exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: