EODData
 HOME |  DOWNLOAD |  SYMBOL LISTS |  PRODUCTS & SERVICES |  MEMBERS |  SUPPORT |  ABOUT

Stock Quote and Chart

Download Data for this ExchangeDownload Data for this Symbol
GAMDX GOLDMAN SACHS LOCAL EMERGING MA [USMF] 28 Aug 2008 00:00
LAST:

 9.7100		 CHANGE:
v  -0.0100		 OPEN:
9.7100 		HIGH:
9.7100 		ASK:
 VOLUME:
0
CHANGE(%):
-0.10% 		PREV:
9.7200 		LOW:
9.7100 		BID:
  


VDOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOLV

Historical Data (Last 10 days)

DateTimeOpenHighLowCloseVolume
28 Aug 20089.71009.71009.71009.71000
27 Aug 20089.72009.72009.72009.72000
26 Aug 20089.71009.71009.71009.71000
25 Aug 20089.75009.75009.75009.75000
22 Aug 20089.78009.78009.78009.78000
21 Aug 20089.82009.82009.82009.82000
20 Aug 20089.78009.78009.78009.78000
19 Aug 20089.78009.78009.78009.78000
18 Aug 20089.77009.77009.77009.77000
15 Aug 20089.75009.75009.75009.75000
MEMBER LOGIN
Email:
Password:
Register
Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the USMF exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol:
 

Home| Download| Symbol List| Symbol Quote| Members| Contact| FAQ| SiteMap

Terms and Conditions Copyright © 2003-2008 EODData. All rights reserved. Privacy Policy