Stock Quote and Chart for AIM GLOBAL AGRESSIVE GROWTH FD [USMF]

HOME

|

|

SYMBOL LISTS

|

PRODUCTS & SERVICES

|

|

|

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

GAIIX

AIM GLOBAL AGRESSIVE GROWTH FD [USMF]

03 Sep 2008 00:00

LAST: 18.890	CHANGE: -0.180	OPEN: 18.890	HIGH: 18.890	ASK:	VOLUME: 0
LAST: 18.890	CHANGE(%): -0.94%	PREV: 19.070	LOW: 18.890	BID:

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
03 Sep 2008	18.890	18.890	18.890	18.890	0
02 Sep 2008	19.070	19.070	19.070	19.070	0
29 Aug 2008	19.220	19.220	19.220	19.220	0
28 Aug 2008	19.380	19.380	19.380	19.380	0
27 Aug 2008	19.170	19.170	19.170	19.170	0
26 Aug 2008	19.000	19.000	19.000	19.000	0
25 Aug 2008	19.040	19.040	19.040	19.040	0
22 Aug 2008	19.330	19.330	19.330	19.330	0
21 Aug 2008	19.170	19.170	19.170	19.170	0
20 Aug 2008	19.100	19.100	19.100	19.100	0

MEMBER LOGIN

Email:

Password:

Register

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the USMF exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol:

|

|

|

|

|

|

|

Terms and Conditions

Copyright © 2003-2008 EODData. All rights reserved.