Stock Quote and Chart for Guinness Atkinson Global Energy Fund [USMF]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

GAGEX

Guinness Atkinson Global Energy Fund [USMF]

28 Aug 2008 00:00

LAST: 31.040	CHANGE: -0.250	OPEN: 31.040	HIGH: 31.040	ASK:	VOLUME: 0
LAST: 31.040	CHANGE(%): -0.79%	PREV: 31.290	LOW: 31.040	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
28 Aug 2008	31.040	31.040	31.040	31.040	0
27 Aug 2008	31.290	31.290	31.290	31.290	0
26 Aug 2008	30.750	30.750	30.750	30.750	0
25 Aug 2008	30.410	30.410	30.410	30.410	0
22 Aug 2008	30.830	30.830	30.830	30.830	0
21 Aug 2008	31.380	31.380	31.380	31.380	0
20 Aug 2008	30.510	30.510	30.510	30.510	0
19 Aug 2008	29.560	29.560	29.560	29.560	0
18 Aug 2008	29.060	29.060	29.060	29.060	0
15 Aug 2008	29.260	29.260	29.260	29.260	0

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the USMF exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: