Stock Quote and Chart for GAMCO Global Convertible Securities Fund Class AAA [USMF]

HOME

|

|

SYMBOL LISTS

|

PRODUCTS & SERVICES

|

|

|

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

GAGCX

GAMCO Global Convertible Securities Fund Class AAA [USMF]

04 Sep 2008 00:00

LAST: 3.9800	CHANGE: -0.0300	OPEN: 3.9800	HIGH: 3.9800	ASK:	VOLUME: 0
LAST: 3.9800	CHANGE(%): -0.74%	PREV: 4.0100	LOW: 3.9800	BID:

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
04 Sep 2008	3.9800	3.9800	3.9800	3.9800	0
03 Sep 2008	4.0100	4.0100	4.0100	4.0100	0
02 Sep 2008	4.0400	4.0400	4.0400	4.0400	0
29 Aug 2008	4.0900	4.0900	4.0900	4.0900	0
28 Aug 2008	4.1100	4.1100	4.1100	4.1100	0
27 Aug 2008	4.1000	4.1000	4.1000	4.1000	0
26 Aug 2008	4.0700	4.0700	4.0700	4.0700	0
25 Aug 2008	4.0700	4.0700	4.0700	4.0700	0
22 Aug 2008	4.0900	4.0900	4.0900	4.0900	0
21 Aug 2008	4.1000	4.1000	4.1000	4.1000	0

MEMBER LOGIN

Email:

Password:

Register

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the USMF exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol:

|

|

|

|

|

|

|

Terms and Conditions

Copyright © 2003-2008 EODData. All rights reserved.