Historical Prices for USMF, GAGAX - THE GAMCO GLOBAL CONVERTIBLE SE

GAGAX

The Gamco Global Convertible Sec

03/18/2010

LAST: 3.840	CHANGE: 0.01	OPEN: 3.840	HIGH: 3.840	ASK: 0.000	VOLUME: 0
LAST: 3.840	CHANGE(%): 0.26	PREV: 3.850	LOW: 3.840	BID: 0.000	OPEN INT: 0

CHART

Period:

HISTORICAL DATA

Date	Open	High	Low	Close
03/18/10	3.840	3.840	3.840	3.840
03/17/10	3.850	3.850	3.850	3.850
03/16/10	3.840	3.840	3.840	3.840
03/15/10	3.830	3.830	3.830	3.830
03/12/10	3.830	3.830	3.830	3.830
03/11/10	3.830	3.830	3.830	3.830
03/10/10	3.820	3.820	3.820	3.820
03/09/10	3.810	3.810	3.810	3.810
03/08/10	3.800	3.800	3.800	3.800
03/05/10	3.800	3.800	3.800	3.800
03/04/10	3.780	3.780	3.780	3.780
03/03/10	3.780	3.780	3.780	3.780
03/02/10	3.770	3.770	3.770	3.770
03/01/10	3.750	3.750	3.750	3.750
02/26/10	3.710	3.710	3.710	3.710
02/25/10	3.690	3.690	3.690	3.690
02/24/10	3.690	3.690	3.690	3.690
02/23/10	3.690	3.690	3.690	3.690
02/22/10	3.710	3.710	3.710	3.710
02/19/10	3.710	3.710	3.710	3.710

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Symbol:
Start Date:

End Date:

DOWNLOAD HISTORICAL DATA

Please select the Exchange and Format:

MEMBER LOGIN

Add to Watchlist