Stock Quote and Chart for GABELLI ABC FUND - ADVISOR SHAR [USMF]

HOME

|

|

SYMBOL LISTS

|

PRODUCTS & SERVICES

|

|

|

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

GADVX

GABELLI ABC FUND - ADVISOR SHAR [USMF]

13 Oct 2008 00:00

LAST: 9.3300	CHANGE: 0.3100	OPEN: 9.3300	HIGH: 9.3300	ASK:	VOLUME: 0
LAST: 9.3300	CHANGE(%): 3.43%	PREV: 9.0200	LOW: 9.3300	BID:

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
13 Oct 2008	9.3300	9.3300	9.3300	9.3300	0
10 Oct 2008	9.0200	9.0200	9.0200	9.0200	0
09 Oct 2008	9.0600	9.0600	9.0600	9.0600	0
08 Oct 2008	9.2100	9.2100	9.2100	9.2100	0
07 Oct 2008	9.2700	9.2700	9.2700	9.2700	0
06 Oct 2008	9.3600	9.3600	9.3600	9.3600	0
03 Oct 2008	9.5200	9.5200	9.5200	9.5200	0
02 Oct 2008	9.5300	9.5300	9.5300	9.5300	0
01 Oct 2008	9.6200	9.6200	9.6200	9.6200	0
30 Sep 2008	9.6300	9.6300	9.6300	9.6300	0

MEMBER LOGIN

Email:

Password:

Register

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the USMF exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol:

|

|

|

|

|

|

|

Terms and Conditions

Copyright © 2003-2008 EODData. All rights reserved.