Stock Quote and Chart for GOLDMAN SACHS ENHANCED DIVIDEND [USMF]

HOME

|

|

SYMBOL LISTS

|

PRODUCTS & SERVICES

|

|

|

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

GADGX

GOLDMAN SACHS ENHANCED DIVIDEND [USMF]

04 Sep 2008 00:00

LAST: 8.8300	CHANGE: -0.2400	OPEN: 8.8300	HIGH: 8.8300	ASK:	VOLUME: 0
LAST: 8.8300	CHANGE(%): -2.64%	PREV: 9.0700	LOW: 8.8300	BID:

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
04 Sep 2008	8.8300	8.8300	8.8300	8.8300	0
03 Sep 2008	9.0700	9.0700	9.0700	9.0700	0
02 Sep 2008	9.0800	9.0800	9.0800	9.0800	0
29 Aug 2008	9.1200	9.1200	9.1200	9.1200	0
28 Aug 2008	9.1900	9.1900	9.1900	9.1900	0
27 Aug 2008	9.0700	9.0700	9.0700	9.0700	0
26 Aug 2008	9.0200	9.0200	9.0200	9.0200	0
25 Aug 2008	9.0000	9.0000	9.0000	9.0000	0
22 Aug 2008	9.1200	9.1200	9.1200	9.1200	0
21 Aug 2008	9.0500	9.0500	9.0500	9.0500	0

MEMBER LOGIN

Email:

Password:

Register

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the USMF exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol:

|

|

|

|

|

|

|

Terms and Conditions

Copyright © 2003-2008 EODData. All rights reserved.