Stock Quote and Chart for THE GABELLI SMALL CAP GROWTH FU [USMF]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

GACIX

THE GABELLI SMALL CAP GROWTH FU [USMF]

03 Sep 2008 00:00

LAST: 30.750	CHANGE: -0.040	OPEN: 30.750	HIGH: 30.750	ASK:	VOLUME: 0
LAST: 30.750	CHANGE(%): -0.12%	PREV: 30.790	LOW: 30.750	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
03 Sep 2008	30.750	30.750	30.750	30.750	0
02 Sep 2008	30.790	30.790	30.790	30.790	0
29 Aug 2008	30.890	30.890	30.890	30.890	0
28 Aug 2008	31.150	31.150	31.150	31.150	0
27 Aug 2008	30.650	30.650	30.650	30.650	0
26 Aug 2008	30.340	30.340	30.340	30.340	0
25 Aug 2008	30.290	30.290	30.290	30.290	0
22 Aug 2008	30.800	30.800	30.800	30.800	0
21 Aug 2008	30.410	30.410	30.410	30.410	0
20 Aug 2008	30.510	30.510	30.510	30.510	0

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the USMF exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: