EODData
 HOME |  DOWNLOAD |  SYMBOL LISTS |  PRODUCTS & SERVICES |  MEMBERS |  SUPPORT |  ABOUT

Stock Quote and Chart

Download Data for this ExchangeDownload Data for this Symbol
GABVX Gabelli Value Fund [USMF] 28 Aug 2008 00:00
LAST:

 14.720		 CHANGE:
^  0.250		 OPEN:
14.720 		HIGH:
14.720 		ASK:
 VOLUME:
0
CHANGE(%):
1.72% 		PREV:
14.470 		LOW:
14.720 		BID:
  


VDOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOLV

Historical Data (Last 10 days)

DateTimeOpenHighLowCloseVolume
28 Aug 200814.72014.72014.72014.7200
27 Aug 200814.47014.47014.47014.4700
26 Aug 200814.31014.31014.31014.3100
25 Aug 200814.29014.29014.29014.2900
22 Aug 200814.59014.59014.59014.5900
21 Aug 200814.39014.39014.39014.3900
20 Aug 200814.37014.37014.37014.3700
19 Aug 200814.29014.29014.29014.2900
18 Aug 200814.55014.55014.55014.5500
15 Aug 200814.66014.66014.66014.6600
MEMBER LOGIN
Email:
Password:
Register
Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the USMF exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol:
 

Home| Download| Symbol List| Symbol Quote| Members| Contact| FAQ| SiteMap

Terms and Conditions Copyright © 2003-2008 EODData. All rights reserved. Privacy Policy