Stock Quote and Chart for Gabelli Utilities Fund Class AAA [USMF]

HOME

|

|

SYMBOL LISTS

|

PRODUCTS & SERVICES

|

|

|

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

GABUX

Gabelli Utilities Fund Class AAA [USMF]

02 Oct 2008 00:00

LAST: 7.1500	CHANGE: -0.1500	OPEN: 7.1500	HIGH: 7.1500	ASK:	VOLUME: 0
LAST: 7.1500	CHANGE(%): -2.05%	PREV: 7.3000	LOW: 7.1500	BID:

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
02 Oct 2008	7.1500	7.1500	7.1500	7.1500	0
01 Oct 2008	7.3000	7.3000	7.3000	7.3000	0
30 Sep 2008	7.2900	7.2900	7.2900	7.2900	0
29 Sep 2008	7.1900	7.1900	7.1900	7.1900	0
26 Sep 2008	7.5100	7.5100	7.5100	7.5100	0
25 Sep 2008	7.6000	7.6000	7.6000	7.6000	0
24 Sep 2008	7.4800	7.4800	7.4800	7.4800	0
23 Sep 2008	7.5000	7.5000	7.5000	7.5000	0
22 Sep 2008	7.5700	7.5700	7.5700	7.5700	0
19 Sep 2008	7.7200	7.7200	7.7200	7.7200	0

MEMBER LOGIN

Email:

Password:

Register

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the USMF exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol:

|

|

|

|

|

|

|

Terms and Conditions

Copyright © 2003-2008 EODData. All rights reserved.