Stock Quote and Chart for GAMCO Global Telecommunications Fund Class AAA [USMF]

HOME

|

|

SYMBOL LISTS

|

PRODUCTS & SERVICES

|

|

|

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

GABTX

GAMCO Global Telecommunications Fund Class AAA [USMF]

13 Oct 2008 00:00

LAST: 16.090	CHANGE: 2.010	OPEN: 16.090	HIGH: 16.090	ASK:	VOLUME: 0
LAST: 16.090	CHANGE(%): 14.27%	PREV: 14.080	LOW: 16.090	BID:

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
13 Oct 2008	16.090	16.090	16.090	16.090	0
10 Oct 2008	14.080	14.080	14.080	14.080	0
09 Oct 2008	14.850	14.850	14.850	14.850	0
08 Oct 2008	15.770	15.770	15.770	15.770	0
07 Oct 2008	16.310	16.310	16.310	16.310	0
06 Oct 2008	16.960	16.960	16.960	16.960	0
03 Oct 2008	17.990	17.990	17.990	17.990	0
02 Oct 2008	18.250	18.250	18.250	18.250	0
01 Oct 2008	18.940	18.940	18.940	18.940	0
30 Sep 2008	18.800	18.800	18.800	18.800	0

MEMBER LOGIN

Email:

Password:

Register

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the USMF exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol:

|

|

|

|

|

|

|

Terms and Conditions

Copyright © 2003-2008 EODData. All rights reserved.