Stock Quote and Chart for Gabelli Small Cap Growth Fund [USMF]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

GABSX

Gabelli Small Cap Growth Fund [USMF]

09 Oct 2008 00:00

LAST: 22.140	CHANGE: -1.410	OPEN: 22.140	HIGH: 22.140	ASK:	VOLUME: 0
LAST: 22.140	CHANGE(%): -5.98%	PREV: 23.550	LOW: 22.140	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
09 Oct 2008	22.140	22.140	22.140	22.140	0
08 Oct 2008	23.550	23.550	23.550	23.550	0
07 Oct 2008	24.030	24.030	24.030	24.030	0
06 Oct 2008	25.220	25.220	25.220	25.220	0
03 Oct 2008	26.250	26.250	26.250	26.250	0
02 Oct 2008	26.710	26.710	26.710	26.710	0
01 Oct 2008	27.980	27.980	27.980	27.980	0
30 Sep 2008	28.200	28.200	28.200	28.200	0
29 Sep 2008	27.550	27.550	27.550	27.550	0
26 Sep 2008	29.030	29.030	29.030	29.030	0

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the USMF exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: