GABSXGabelli Small Cap Growth Fund [T03/18/2010
LAST:

 28.54		CHANGE:
 0.10		OPEN:
28.54		HIGH:
28.54		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.35		PREV:
28.64		LOW:
28.54		BID:
0.00		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
03/18/1028.5428.5428.5428.5400
03/17/1028.6428.6428.6428.6400
03/16/1028.5028.5028.5028.5000
03/15/1028.3228.3228.3228.3200
03/12/1028.3728.3728.3728.3700
03/11/1028.3628.3628.3628.3600
03/10/1028.3428.3428.3428.3400
03/09/1028.2528.2528.2528.2500
03/08/1028.2028.2028.2028.2000
03/05/1028.2028.2028.2028.2000
03/04/1027.8027.8027.8027.8000
03/03/1027.6727.6727.6727.6700
03/02/1027.6227.6227.6227.6200
03/01/1027.4027.4027.4027.4000
02/26/1026.9726.9726.9726.9700
02/25/1026.9826.9826.9826.9800
02/24/1026.9826.9826.9826.9800
02/23/1026.7926.7926.7926.7900
02/22/1027.0927.0927.0927.0900
02/19/1027.0527.0527.0527.0500
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist