EODData
 HOME |  DOWNLOAD |  SYMBOL LISTS |  PRODUCTS & SERVICES |  MEMBERS |  SUPPORT |  ABOUT

Stock Quote and Chart

Download Data for this ExchangeDownload Data for this Symbol
GABOX GAMCO Global Opportunity Fund Class AAA [USMF] 04 Sep 2008 00:00
LAST:

 16.420		 CHANGE:
v  -0.470		 OPEN:
16.420 		HIGH:
16.420 		ASK:
 VOLUME:
0
CHANGE(%):
-2.78% 		PREV:
16.890 		LOW:
16.420 		BID:
  


VDOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOLV

Historical Data (Last 10 days)

DateTimeOpenHighLowCloseVolume
04 Sep 200816.42016.42016.42016.4200
03 Sep 200816.89016.89016.89016.8900
02 Sep 200817.01017.01017.01017.0100
29 Aug 200817.34017.34017.34017.3400
28 Aug 200817.48017.48017.48017.4800
27 Aug 200817.29017.29017.29017.2900
26 Aug 200817.09017.09017.09017.0900
25 Aug 200817.07017.07017.07017.0700
22 Aug 200817.31017.31017.31017.3100
21 Aug 200817.31017.31017.31017.3100
MEMBER LOGIN
Email:
Password:
Register
Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the USMF exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol:
 

Home| Download| Symbol List| Symbol Quote| Members| Contact| FAQ| SiteMap

Terms and Conditions Copyright © 2003-2008 EODData. All rights reserved. Privacy Policy