Stock Quote and Chart for THE GABELLI ASSET FUND CLASS I [USMF]

HOME

|

|

SYMBOL LISTS

|

PRODUCTS & SERVICES

|

|

|

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

GABIX

THE GABELLI ASSET FUND CLASS I [USMF]

03 Sep 2008 00:00

LAST: 44.150	CHANGE: -0.280	OPEN: 44.150	HIGH: 44.150	ASK:	VOLUME: 0
LAST: 44.150	CHANGE(%): -0.63%	PREV: 44.430	LOW: 44.150	BID:

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
03 Sep 2008	44.150	44.150	44.150	44.150	0
02 Sep 2008	44.430	44.430	44.430	44.430	0
29 Aug 2008	44.700	44.700	44.700	44.700	0
28 Aug 2008	45.080	45.080	45.080	45.080	0
27 Aug 2008	44.430	44.430	44.430	44.430	0
26 Aug 2008	44.000	44.000	44.000	44.000	0
25 Aug 2008	43.970	43.970	43.970	43.970	0
22 Aug 2008	44.690	44.690	44.690	44.690	0
21 Aug 2008	44.260	44.260	44.260	44.260	0
20 Aug 2008	44.180	44.180	44.180	44.180	0

MEMBER LOGIN

Email:

Password:

Register

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the USMF exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol:

|

|

|

|

|

|

|

Terms and Conditions

Copyright © 2003-2008 EODData. All rights reserved.