Stock Quote and Chart for GAMCO Growth Fund Class AAA [USMF]

HOME

|

|

SYMBOL LISTS

|

PRODUCTS & SERVICES

|

|

|

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

GABGX

GAMCO Growth Fund Class AAA [USMF]

01 Dec 2008 00:00

LAST: 17.270	CHANGE: -1.940	OPEN: 17.270	HIGH: 17.270	ASK:	VOLUME: 0
LAST: 17.270	CHANGE(%): -10.09%	PREV: 19.210	LOW: 17.270	BID:

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
01 Dec 2008	17.270	17.270	17.270	17.270	0
28 Nov 2008	19.210	19.210	19.210	19.210	0
26 Nov 2008	19.240	19.240	19.240	19.240	0
25 Nov 2008	18.390	18.390	18.390	18.390	0
24 Nov 2008	18.340	18.340	18.340	18.340	0
21 Nov 2008	17.090	17.090	17.090	17.090	0
20 Nov 2008	16.030	16.030	16.030	16.030	0
19 Nov 2008	17.350	17.350	17.350	17.350	0
18 Nov 2008	18.510	18.510	18.510	18.510	0
17 Nov 2008	18.460	18.460	18.460	18.460	0

MEMBER LOGIN

Email:

Password:

Register

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the USMF exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol:

|

|

|

|

|

|

|

Terms and Conditions

Copyright © 2003-2008 EODData. All rights reserved.