GABFXGmo Asset Allocation Bond Fund C03/18/2010
LAST:

 26.25		CHANGE:
 0.08		OPEN:
26.25		HIGH:
26.25		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.30		PREV:
26.33		LOW:
26.25		BID:
0.00		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
03/18/1026.2526.2526.2526.2500
03/17/1026.3326.3326.3326.3300
03/16/1026.3026.3026.3026.3000
03/15/1026.2426.2426.2426.2400
03/12/1026.2426.2426.2426.2400
03/11/1026.1826.1826.1826.1800
03/10/1026.1926.1926.1926.1900
03/09/1026.1926.1926.1926.1900
03/08/1026.1726.1726.1726.1700
03/05/1026.1726.1726.1726.1700
03/04/1026.1926.1926.1926.1900
03/03/1026.1826.1826.1826.1800
03/02/1026.1826.1826.1826.1800
03/01/1026.1526.1526.1526.1500
02/26/1026.1326.1326.1326.1300
02/25/1026.1226.1226.1226.1200
02/24/1026.1226.1226.1226.1200
02/23/1026.1426.1426.1426.1400
02/22/1026.0726.0726.0726.0700
02/19/1026.1126.1126.1126.1100
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist