Stock Quote and Chart for Gabelli Equity Income Fund [USMF]

HOME

|

|

SYMBOL LISTS

|

PRODUCTS & SERVICES

|

|

|

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

GABEX

Gabelli Equity Income Fund [USMF]

04 Sep 2008 00:00

LAST: 19.210	CHANGE: -0.500	OPEN: 19.210	HIGH: 19.210	ASK:	VOLUME: 0
LAST: 19.210	CHANGE(%): -2.53%	PREV: 19.710	LOW: 19.210	BID:

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
04 Sep 2008	19.210	19.210	19.210	19.210	0
03 Sep 2008	19.710	19.710	19.710	19.710	0
02 Sep 2008	19.800	19.800	19.800	19.800	0
29 Aug 2008	19.870	19.870	19.870	19.870	0
28 Aug 2008	20.050	20.050	20.050	20.050	0
27 Aug 2008	19.810	19.810	19.810	19.810	0
26 Aug 2008	19.680	19.680	19.680	19.680	0
25 Aug 2008	19.640	19.640	19.640	19.640	0
22 Aug 2008	19.960	19.960	19.960	19.960	0
21 Aug 2008	19.770	19.770	19.770	19.770	0

MEMBER LOGIN

Email:

Password:

Register

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the USMF exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol:

|

|

|

|

|

|

|

Terms and Conditions

Copyright © 2003-2008 EODData. All rights reserved.