Stock Quote and Chart for Gabelli ABC Fund [USMF]

HOME

|

|

SYMBOL LISTS

|

PRODUCTS & SERVICES

|

|

|

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

GABCX

Gabelli ABC Fund [USMF]

02 Oct 2008 00:00

LAST: 9.5500	CHANGE: -0.0900	OPEN: 9.5500	HIGH: 9.5500	ASK:	VOLUME: 0
LAST: 9.5500	CHANGE(%): -0.93%	PREV: 9.6400	LOW: 9.5500	BID:

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
02 Oct 2008	9.5500	9.5500	9.5500	9.5500	0
01 Oct 2008	9.6400	9.6400	9.6400	9.6400	0
30 Sep 2008	9.6600	9.6600	9.6600	9.6600	0
29 Sep 2008	9.5700	9.5700	9.5700	9.5700	0
26 Sep 2008	9.7600	9.7600	9.7600	9.7600	0
25 Sep 2008	9.7700	9.7700	9.7700	9.7700	0
24 Sep 2008	9.7600	9.7600	9.7600	9.7600	0
23 Sep 2008	9.7400	9.7400	9.7400	9.7400	0
22 Sep 2008	9.7600	9.7600	9.7600	9.7600	0
19 Sep 2008	9.8200	9.8200	9.8200	9.8200	0

MEMBER LOGIN

Email:

Password:

Register

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the USMF exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol:

|

|

|

|

|

|

|

Terms and Conditions

Copyright © 2003-2008 EODData. All rights reserved.