Stock Quote and Chart for Gabelli Blue Chip Value Fund Class AAA [USMF]

HOME

|

|

SYMBOL LISTS

|

PRODUCTS & SERVICES

|

|

|

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

GABBX

Gabelli Blue Chip Value Fund Class AAA [USMF]

03 Sep 2008 00:00

LAST: 13.280	CHANGE: -0.020	OPEN: 13.280	HIGH: 13.280	ASK:	VOLUME: 0
LAST: 13.280	CHANGE(%): -0.15%	PREV: 13.300	LOW: 13.280	BID:

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
03 Sep 2008	13.280	13.280	13.280	13.280	0
02 Sep 2008	13.300	13.300	13.300	13.300	0
29 Aug 2008	13.400	13.400	13.400	13.400	0
28 Aug 2008	13.550	13.550	13.550	13.550	0
27 Aug 2008	13.360	13.360	13.360	13.360	0
26 Aug 2008	13.220	13.220	13.220	13.220	0
25 Aug 2008	13.140	13.140	13.140	13.140	0
22 Aug 2008	13.390	13.390	13.390	13.390	0
21 Aug 2008	13.250	13.250	13.250	13.250	0
20 Aug 2008	13.200	13.200	13.200	13.200	0

MEMBER LOGIN

Email:

Password:

Register

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the USMF exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol:

|

|

|

|

|

|

|

Terms and Conditions

Copyright © 2003-2008 EODData. All rights reserved.