Stock Quote and Chart for Gabelli Asset Fund [USMF]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

GABAX

Gabelli Asset Fund [USMF]

18 Aug 2008 00:00

LAST: 44.420	CHANGE: -0.410	OPEN: 44.420	HIGH: 44.420	ASK:	VOLUME: 0
LAST: 44.420	CHANGE(%): -0.91%	PREV: 44.830	LOW: 44.420	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
18 Aug 2008	44.420	44.420	44.420	44.420	0
15 Aug 2008	44.830	44.830	44.830	44.830	0
14 Aug 2008	44.780	44.780	44.780	44.780	0
13 Aug 2008	44.550	44.550	44.550	44.550	0
12 Aug 2008	44.590	44.590	44.590	44.590	0
11 Aug 2008	44.800	44.800	44.800	44.800	0
08 Aug 2008	44.470	44.470	44.470	44.470	0
07 Aug 2008	43.620	43.620	43.620	43.620	0
06 Aug 2008	44.340	44.340	44.340	44.340	0
05 Aug 2008	44.280	44.280	44.280	44.280	0

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the USMF exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: