Stock Quote and Chart for Columbia Fds Srs Tr IAsset Allocation Fund Class T [USMF]

HOME

|

|

SYMBOL LISTS

|

PRODUCTS & SERVICES

|

|

|

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

GAAAX

Columbia Fds Srs Tr IAsset Allocation Fund Class T [USMF]

03 Sep 2008 00:00

LAST: 13.590	CHANGE: -0.040	OPEN: 13.590	HIGH: 13.590	ASK:	VOLUME: 0
LAST: 13.590	CHANGE(%): -0.29%	PREV: 13.630	LOW: 13.590	BID:

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
03 Sep 2008	13.590	13.590	13.590	13.590	0
02 Sep 2008	13.630	13.630	13.630	13.630	0
29 Aug 2008	13.680	13.680	13.680	13.680	0
28 Aug 2008	13.780	13.780	13.780	13.780	0
27 Aug 2008	13.670	13.670	13.670	13.670	0
26 Aug 2008	13.590	13.590	13.590	13.590	0
25 Aug 2008	13.560	13.560	13.560	13.560	0
22 Aug 2008	13.710	13.710	13.710	13.710	0
21 Aug 2008	13.630	13.630	13.630	13.630	0
20 Aug 2008	13.630	13.630	13.630	13.630	0

MEMBER LOGIN

Email:

Password:

Register

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the USMF exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol:

|

|

|

|

|

|

|

Terms and Conditions

Copyright © 2003-2008 EODData. All rights reserved.