Historical Prices for USMF, GAAAX - Columbia Fds Srs Tr IAsset Allocation Fund Class T

GAAAX

Columbia Fds Srs Tr I Asset Allo

03/18/2010

LAST: 13.33	CHANGE: 0.04	OPEN: 13.33	HIGH: 13.33	ASK: 0.00	VOLUME: 0
LAST: 13.33	CHANGE(%): 0.30	PREV: 13.37	LOW: 13.33	BID: 0.00	OPEN INT: 0

CHART

Period:

HISTORICAL DATA

Date	Open	High	Low	Close
03/18/10	13.33	13.33	13.33	13.33
03/17/10	13.37	13.37	13.37	13.37
03/16/10	13.33	13.33	13.33	13.33
03/15/10	13.24	13.24	13.24	13.24
03/12/10	13.26	13.26	13.26	13.26
03/11/10	13.24	13.24	13.24	13.24
03/10/10	13.20	13.20	13.20	13.20
03/09/10	13.16	13.16	13.16	13.16
03/08/10	13.15	13.15	13.15	13.15
03/05/10	13.14	13.14	13.14	13.14
03/04/10	13.04	13.04	13.04	13.04
03/03/10	13.03	13.03	13.03	13.03
03/02/10	13.01	13.01	13.01	13.01
03/01/10	12.97	12.97	12.97	12.97
02/26/10	12.88	12.88	12.88	12.88
02/25/10	12.84	12.84	12.84	12.84
02/24/10	12.84	12.84	12.84	12.84
02/23/10	12.79	12.79	12.79	12.79
02/22/10	12.87	12.87	12.87	12.87
02/19/10	12.87	12.87	12.87	12.87

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Symbol:
Start Date:

End Date:

DOWNLOAD HISTORICAL DATA

Please select the Exchange and Format:

MEMBER LOGIN

Add to Watchlist