EODData

MEMBERSHIP REGISTER LOG IN

USMF, FGTZX: Ftfa-Franklin Templeton Growth Target Fund

09 Jun 2026
LAST:

23.53

CHANGE:
 0.00		OPEN:
23.53		HIGH:
23.53		ASK:
0.00		VOLUME:
0
CHG(%):
0.00		PREV:
23.53		LOW:
23.53		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Jun 2623.5323.5323.5323.530
08 Jun 2623.5323.5323.5323.530
05 Jun 2623.4723.4723.4723.470
04 Jun 2624.0624.0624.0624.060
03 Jun 2623.9723.9723.9723.970
02 Jun 2624.1024.1024.1024.100
01 Jun 2624.0224.0224.0224.020
29 May 2623.9623.9623.9623.960
28 May 2623.9523.9523.9523.950
27 May 2623.8423.8423.8423.840

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:23.710.8%
MA10:23.841.3%
MA20:23.690.7%
MA50:23.062.0%
MA100:22.614.1%
MA200:22.444.9%
STO9:9.52 
STO14:9.52 
RSI14:58.38
WPR14:-90.48 
MTM14:0.04
ROC14:0.00 
ATR:0.12 
Week High:24.102.4%
Week Low:23.470.3%
Month High:24.102.4%
Month Low:23.244.9%
Year High:24.102.4%
Year Low:20.3515.6%
Volatility:2.08