USMF, FEPTX End of Day and Historical Stock Data [Fidelity Advisor Total Bond Fund

26 Jun 2026

LAST: 9.580	CHANGE: 0.00	OPEN: 9.580	HIGH: 9.580	ASK: 0.000	VOLUME: 0
LAST: 9.580	CHG(%): 0.00	PREV: 9.580	LOW: 9.580	BID: 0.000

Period:

Date	Open	High	Low	Close
26 Jun 26	9.580	9.580	9.580	9.580
25 Jun 26	9.580	9.580	9.580	9.580
24 Jun 26	9.570	9.570	9.570	9.570
23 Jun 26	9.530	9.530	9.530	9.530
22 Jun 26	9.520	9.520	9.520	9.520
18 Jun 26	9.550	9.550	9.550	9.550
17 Jun 26	9.530	9.530	9.530	9.530
16 Jun 26	9.560	9.560	9.560	9.560
15 Jun 26	9.550	9.550	9.550	9.550
12 Jun 26	9.540	9.540	9.540	9.540

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.580