USMF, FELTX End of Day and Historical Stock Data [Fidelity Advisor Semiconductors Fund

11 Jun 2026

LAST: 178.3	CHANGE: 11.00	OPEN: 178.3	HIGH: 178.3	ASK: 0.0	VOLUME: 0
LAST: 178.3	CHG(%): 6.57	PREV: 167.3	LOW: 178.3	BID: 0.0

Period:

Date	Open	High	Low	Close
11 Jun 26	178.3	178.3	178.3	178.3
10 Jun 26	167.3	167.3	167.3	167.3
09 Jun 26	173.9	173.9	173.9	173.9
08 Jun 26	177.0	177.0	177.0	177.0
05 Jun 26	169.5	169.5	169.5	169.5
04 Jun 26	187.0	187.0	187.0	187.0
03 Jun 26	190.3	190.3	190.3	190.3
02 Jun 26	189.4	189.4	189.4	189.4
01 Jun 26	178.0	178.0	178.0	178.0
29 May 26	174.4	174.4	174.4	174.4

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

178.3