EODData

USMF, FDEGX: Fidelity Growth Strategies Fund

09 Jun 2026
LAST:

74.54

CHANGE:
 0.24
OPEN:
74.54
HIGH:
74.54
ASK:
0.00
VOLUME:
0
CHG(%):
0.32
PREV:
74.30
LOW:
74.54
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Jun 2674.5474.5474.5474.540
08 Jun 2674.3074.3074.3074.300
05 Jun 2674.0974.0974.0974.090
04 Jun 2676.8476.8476.8476.840
03 Jun 2676.0076.0076.0076.000
02 Jun 2676.4276.4276.4276.420
01 Jun 2675.8275.8275.8275.820
29 May 2676.1276.1276.1276.120
28 May 2676.0876.0876.0876.080
27 May 2674.9874.9874.9874.980

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:75.150.8%
MA10:75.521.3%
MA20:74.470.1%
MA50:72.343.0%
MA100:70.925.1%
MA200:73.291.7%
STO9:16.36 
STO14:43.07
RSI14:65.90 
WPR14:-56.93
MTM14:1.74
ROC14:0.02 
ATR:0.74 
Week High:76.843.1%
Week Low:74.090.6%
Month High:76.843.1%
Month Low:71.241.7%
Year High:79.616.8%
Year Low:63.3317.7%
Volatility:13.40