Stock Quote and Chart for FRANKLIN GLOBAL REAL ESTATE FU [USMF]

HOME

|

|

SYMBOL LISTS

|

PRODUCTS & SERVICES

|

|

|

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

FAGRX

FRANKLIN GLOBAL REAL ESTATE FU [USMF]

01 Dec 2008 00:00

LAST: 4.7800	CHANGE: -0.6100	OPEN: 4.7800	HIGH: 4.7800	ASK:	VOLUME: 0
LAST: 4.7800	CHANGE(%): -11.31%	PREV: 5.3900	LOW: 4.7800	BID:

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
01 Dec 2008	4.7800	4.7800	4.7800	4.7800	0
28 Nov 2008	5.3900	5.3900	5.3900	5.3900	0
26 Nov 2008	5.3600	5.3600	5.3600	5.3600	0
25 Nov 2008	5.2200	5.2200	5.2200	5.2200	0
24 Nov 2008	5.1000	5.1000	5.1000	5.1000	0
21 Nov 2008	4.7500	4.7500	4.7500	4.7500	0
20 Nov 2008	4.6100	4.6100	4.6100	4.6100	0
19 Nov 2008	4.8000	4.8000	4.8000	4.8000	0
18 Nov 2008	5.1600	5.1600	5.1600	5.1600	0
17 Nov 2008	5.2200	5.2200	5.2200	5.2200	0

MEMBER LOGIN

Email:

Password:

Register

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the USMF exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol:

|

|

|

|

|

|

|

Terms and Conditions

Copyright © 2003-2008 EODData. All rights reserved.