EODData
 HOME |  DOWNLOAD |  SYMBOL LISTS |  PRODUCTS & SERVICES |  MEMBERS |  SUPPORT |  ABOUT

Stock Quote and Chart

Download Data for this ExchangeDownload Data for this Symbol
FAGPX Franklin Gold And Precious Met [USMF] 01 Dec 2008 00:00
LAST:

 16.810		 CHANGE:
v  -2.120		 OPEN:
16.810 		HIGH:
16.810 		ASK:
 VOLUME:
0
CHANGE(%):
-11.19% 		PREV:
18.930 		LOW:
16.810 		BID:
  


VDOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOLV

Historical Data (Last 10 days)

DateTimeOpenHighLowCloseVolume
01 Dec 200816.81016.81016.81016.8100
28 Nov 200818.93018.93018.93018.9300
26 Nov 200818.66018.66018.66018.6600
25 Nov 200817.90017.90017.90017.9000
24 Nov 200817.47017.47017.47017.4700
21 Nov 200816.18016.18016.18016.1800
20 Nov 200813.27013.27013.27013.2700
19 Nov 200813.86013.86013.86013.8600
18 Nov 200814.71014.71014.71014.7100
17 Nov 200815.01015.01015.01015.0100
MEMBER LOGIN
Email:
Password:
Register
Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the USMF exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol:
 

Home| Download| Symbol List| Symbol Quote| Members| Contact| FAQ| SiteMap

Terms and Conditions Copyright © 2003-2008 EODData. All rights reserved. Privacy Policy