EODData
 HOME |  DOWNLOAD |  SYMBOL LISTS |  PRODUCTS & SERVICES |  MEMBERS |  SUPPORT |  ABOUT

Stock Quote and Chart

Download Data for this ExchangeDownload Data for this Symbol
FAGOX Fidelity Advisor Growth Opport [USMF] 01 Dec 2008 00:00
LAST:

 17.250		 CHANGE:
v  -1.850		 OPEN:
17.250 		HIGH:
17.250 		ASK:
 VOLUME:
0
CHANGE(%):
-9.68% 		PREV:
19.100 		LOW:
17.250 		BID:
  


VDOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOLV

Historical Data (Last 10 days)

DateTimeOpenHighLowCloseVolume
01 Dec 200817.25017.25017.25017.2500
28 Nov 200819.10019.10019.10019.1000
26 Nov 200819.30019.30019.30019.3000
25 Nov 200818.23018.23018.23018.2300
24 Nov 200817.96017.96017.96017.9600
21 Nov 200816.64016.64016.64016.6400
20 Nov 200815.79015.79015.79015.7900
19 Nov 200817.44017.44017.44017.4400
18 Nov 200818.64018.64018.64018.6400
17 Nov 200818.50018.50018.50018.5000
MEMBER LOGIN
Email:
Password:
Register
Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the USMF exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol:
 

Home| Download| Symbol List| Symbol Quote| Members| Contact| FAQ| SiteMap

Terms and Conditions Copyright © 2003-2008 EODData. All rights reserved. Privacy Policy