EODData
 HOME |  DOWNLOAD |  SYMBOL LISTS |  PRODUCTS & SERVICES |  MEMBERS |  SUPPORT |  ABOUT

Stock Quote and Chart

Download Data for this ExchangeDownload Data for this Symbol
FAGCX Fidelity Advisor Growth Opportunities Fund Class I [USMF] 19 Nov 2008 00:00
LAST:

 17.720		 CHANGE:
v  -1.220		 OPEN:
17.720 		HIGH:
17.720 		ASK:
 VOLUME:
0
CHANGE(%):
-6.44% 		PREV:
18.940 		LOW:
17.720 		BID:
  


VDOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOLV

Historical Data (Last 10 days)

DateTimeOpenHighLowCloseVolume
19 Nov 200817.72017.72017.72017.7200
18 Nov 200818.94018.94018.94018.9400
17 Nov 200818.80018.80018.80018.8000
14 Nov 200819.05019.05019.05019.0500
13 Nov 200819.83019.83019.83019.8300
12 Nov 200818.49018.49018.49018.4900
11 Nov 200819.90019.90019.90019.9000
10 Nov 200820.57020.57020.57020.5700
07 Nov 200820.90020.90020.90020.9000
06 Nov 200820.30020.30020.30020.3000
MEMBER LOGIN
Email:
Password:
Register
Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the USMF exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol:
 

Home| Download| Symbol List| Symbol Quote| Members| Contact| FAQ| SiteMap

Terms and Conditions Copyright © 2003-2008 EODData. All rights reserved. Privacy Policy