Stock Quote and Chart for Fidelity Advisor Series II Fid [USMF]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

FAGAX

Fidelity Advisor Series II Fid [USMF]

01 Dec 2008 00:00

LAST: 17.080	CHANGE: -1.820	OPEN: 17.080	HIGH: 17.080	ASK:	VOLUME: 0
LAST: 17.080	CHANGE(%): -9.62%	PREV: 18.900	LOW: 17.080	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
01 Dec 2008	17.080	17.080	17.080	17.080	0
28 Nov 2008	18.900	18.900	18.900	18.900	0
26 Nov 2008	19.100	19.100	19.100	19.100	0
25 Nov 2008	18.040	18.040	18.040	18.040	0
24 Nov 2008	17.770	17.770	17.770	17.770	0
21 Nov 2008	16.470	16.470	16.470	16.470	0
20 Nov 2008	15.630	15.630	15.630	15.630	0
19 Nov 2008	17.250	17.250	17.250	17.250	0
18 Nov 2008	18.440	18.440	18.440	18.440	0
17 Nov 2008	18.300	18.300	18.300	18.300	0

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the USMF exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: