Stock Quote and Chart for Franklin Federal Tax Free Inco [USMF]

HOME

|

|

SYMBOL LISTS

|

PRODUCTS & SERVICES

|

|

|

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

FAFTX

Franklin Federal Tax Free Inco [USMF]

01 Dec 2008 00:00

LAST: 10.540	CHANGE: -0.060	OPEN: 10.540	HIGH: 10.540	ASK:	VOLUME: 0
LAST: 10.540	CHANGE(%): -0.56%	PREV: 10.600	LOW: 10.540	BID:

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
01 Dec 2008	10.540	10.540	10.540	10.540	0
28 Nov 2008	10.600	10.600	10.600	10.600	0
26 Nov 2008	10.600	10.600	10.600	10.600	0
25 Nov 2008	10.600	10.600	10.600	10.600	0
24 Nov 2008	10.720	10.720	10.720	10.720	0
21 Nov 2008	10.830	10.830	10.830	10.830	0
20 Nov 2008	10.900	10.900	10.900	10.900	0
19 Nov 2008	10.910	10.910	10.910	10.910	0
18 Nov 2008	10.910	10.910	10.910	10.910	0
17 Nov 2008	10.880	10.880	10.880	10.880	0

MEMBER LOGIN

Email:

Password:

Register

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the USMF exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol:

|

|

|

|

|

|

|

Terms and Conditions

Copyright © 2003-2008 EODData. All rights reserved.