FAFIXFirst American Funds Core Bond F03/18/2010
LAST:

 11.17		CHANGE:
 0.00		OPEN:
11.17		HIGH:
11.17		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.00		PREV:
11.17		LOW:
11.17		BID:
0.00		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
03/18/1011.1711.1711.1711.1700
03/17/1011.1711.1711.1711.1700
03/16/1011.1611.1611.1611.1600
03/15/1011.1311.1311.1311.1300
03/12/1011.1311.1311.1311.1300
03/11/1011.1111.1111.1111.1100
03/10/1011.1111.1111.1111.1100
03/09/1011.1011.1011.1011.1000
03/08/1011.0911.0911.0911.0900
03/05/1011.0811.0811.0811.0800
03/04/1011.1011.1011.1011.1000
03/03/1011.0911.0911.0911.0900
03/02/1011.0911.0911.0911.0900
03/01/1011.0811.0811.0811.0800
02/26/1011.0711.0711.0711.0700
02/25/1011.0511.0511.0511.0500
02/24/1011.0411.0411.0411.0400
02/23/1011.0511.0511.0511.0500
02/22/1011.0011.0011.0011.0000
02/19/1011.0011.0011.0011.0000
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist