FAFCXFidelity Adv Sr Viiadv Fin Srv03/18/2010
LAST:

 11.16		CHANGE:
 0.10		OPEN:
11.16		HIGH:
11.16		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.89		PREV:
11.26		LOW:
11.16		BID:
0.00		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
03/18/1011.1611.1611.1611.1600
03/17/1011.2611.2611.2611.2600
03/16/1011.1111.1111.1111.1100
03/15/1010.9510.9510.9510.9500
03/12/1010.9910.9910.9910.9900
03/11/1011.0711.0711.0711.0700
03/10/1010.9610.9610.9610.9600
03/09/1010.7810.7810.7810.7800
03/08/1010.7410.7410.7410.7400
03/05/1010.6610.6610.6610.6600
03/04/1010.4310.4310.4310.4300
03/03/1010.3810.3810.3810.3800
03/02/1010.4110.4110.4110.4100
03/01/1010.3310.3310.3310.3300
02/26/1010.2710.2710.2710.2700
02/25/1010.1810.1810.1810.1800
02/24/1010.2610.2610.2610.2600
02/23/1010.0810.0810.0810.0800
02/22/1010.3010.3010.3010.3000
02/19/1010.2010.2010.2010.2000
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist