Stock Quote and Chart for First American Equity Index Fund Class B [USMF]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

FAEQX

First American Equity Index Fund Class B [USMF]

19 Nov 2008 00:00

LAST: 14.490	CHANGE: -0.940	OPEN: 14.490	HIGH: 14.490	ASK:	VOLUME: 0
LAST: 14.490	CHANGE(%): -6.09%	PREV: 15.430	LOW: 14.490	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
19 Nov 2008	14.490	14.490	14.490	14.490	0
18 Nov 2008	15.430	15.430	15.430	15.430	0
17 Nov 2008	15.270	15.270	15.270	15.270	0
14 Nov 2008	15.680	15.680	15.680	15.680	0
13 Nov 2008	16.350	16.350	16.350	16.350	0
12 Nov 2008	15.300	15.300	15.300	15.300	0
11 Nov 2008	16.120	16.120	16.120	16.120	0
10 Nov 2008	16.490	16.490	16.490	16.490	0
07 Nov 2008	16.700	16.700	16.700	16.700	0
06 Nov 2008	16.230	16.230	16.230	16.230	0

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the USMF exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: