Stock Quote and Chart for Fidelity Advisor Equity Growth [USMF]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

FAEGX

Fidelity Advisor Equity Growth [USMF]

01 Dec 2008 00:00

LAST: 31.200	CHANGE: -3.040	OPEN: 31.200	HIGH: 31.200	ASK:	VOLUME: 0
LAST: 31.200	CHANGE(%): -8.87%	PREV: 34.240	LOW: 31.200	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
01 Dec 2008	31.200	31.200	31.200	31.200	0
28 Nov 2008	34.240	34.240	34.240	34.240	0
26 Nov 2008	33.810	33.810	33.810	33.810	0
25 Nov 2008	32.740	32.740	32.740	32.740	0
24 Nov 2008	32.310	32.310	32.310	32.310	0
21 Nov 2008	30.290	30.290	30.290	30.290	0
20 Nov 2008	29.150	29.150	29.150	29.150	0
19 Nov 2008	31.050	31.050	31.050	31.050	0
18 Nov 2008	33.040	33.040	33.040	33.040	0
17 Nov 2008	33.070	33.070	33.070	33.070	0

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the USMF exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: