Stock Quote and Chart for Fidelity Advisor Series VIII F [USMF]

HOME

|

|

SYMBOL LISTS

|

PRODUCTS & SERVICES

|

|

|

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

FADIX

Fidelity Advisor Series VIII F [USMF]

01 Dec 2008 00:00

LAST: 10.650	CHANGE: -0.920	OPEN: 10.650	HIGH: 10.650	ASK:	VOLUME: 0
LAST: 10.650	CHANGE(%): -7.95%	PREV: 11.570	LOW: 10.650	BID:

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
01 Dec 2008	10.650	10.650	10.650	10.650	0
28 Nov 2008	11.570	11.570	11.570	11.570	0
26 Nov 2008	11.450	11.450	11.450	11.450	0
25 Nov 2008	11.400	11.400	11.400	11.400	0
24 Nov 2008	11.270	11.270	11.270	11.270	0
21 Nov 2008	10.530	10.530	10.530	10.530	0
20 Nov 2008	9.850	9.850	9.850	9.850	0
19 Nov 2008	10.520	10.520	10.520	10.520	0
18 Nov 2008	11.280	11.280	11.280	11.280	0
17 Nov 2008	11.240	11.240	11.240	11.240	0

MEMBER LOGIN

Email:

Password:

Register

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the USMF exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol:

|

|

|

|

|

|

|

Terms and Conditions

Copyright © 2003-2008 EODData. All rights reserved.