Stock Quote and Chart for Fidelity Advisor Series VIII F [USMF]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

FADCX

Fidelity Advisor Series VIII F [USMF]

01 Dec 2008 00:00

LAST: 10.270	CHANGE: -0.890	OPEN: 10.270	HIGH: 10.270	ASK:	VOLUME: 0
LAST: 10.270	CHANGE(%): -7.97%	PREV: 11.160	LOW: 10.270	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
01 Dec 2008	10.270	10.270	10.270	10.270	0
28 Nov 2008	11.160	11.160	11.160	11.160	0
26 Nov 2008	11.040	11.040	11.040	11.040	0
25 Nov 2008	10.990	10.990	10.990	10.990	0
24 Nov 2008	10.870	10.870	10.870	10.870	0
21 Nov 2008	10.150	10.150	10.150	10.150	0
20 Nov 2008	9.500	9.500	9.500	9.500	0
19 Nov 2008	10.140	10.140	10.140	10.140	0
18 Nov 2008	10.880	10.880	10.880	10.880	0
17 Nov 2008	10.830	10.830	10.830	10.830	0

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the USMF exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: