Stock Quote and Chart for Fidelity Advisor Series VII Fi [USMF]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

FACTX

Fidelity Advisor Series VII Fi [USMF]

01 Dec 2008 00:00

LAST: 12.770	CHANGE: -0.850	OPEN: 12.770	HIGH: 12.770	ASK:	VOLUME: 0
LAST: 12.770	CHANGE(%): -6.24%	PREV: 13.620	LOW: 12.770	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
01 Dec 2008	12.770	12.770	12.770	12.770	0
28 Nov 2008	13.620	13.620	13.620	13.620	0
26 Nov 2008	13.450	13.450	13.450	13.450	0
25 Nov 2008	13.260	13.260	13.260	13.260	0
24 Nov 2008	13.140	13.140	13.140	13.140	0
21 Nov 2008	12.630	12.630	12.630	12.630	0
20 Nov 2008	12.220	12.220	12.220	12.220	0
19 Nov 2008	13.040	13.040	13.040	13.040	0
18 Nov 2008	13.690	13.690	13.690	13.690	0
17 Nov 2008	13.670	13.670	13.670	13.670	0

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the USMF exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: