Stock Quote and Chart for First American Mid Cap Value Fund Class C [USMF]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

FACSX

First American Mid Cap Value Fund Class C [USMF]

19 Nov 2008 00:00

LAST: 13.080	CHANGE: -0.890	OPEN: 13.080	HIGH: 13.080	ASK:	VOLUME: 0
LAST: 13.080	CHANGE(%): -6.37%	PREV: 13.970	LOW: 13.080	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
19 Nov 2008	13.080	13.080	13.080	13.080	0
18 Nov 2008	13.970	13.970	13.970	13.970	0
17 Nov 2008	13.940	13.940	13.940	13.940	0
14 Nov 2008	14.280	14.280	14.280	14.280	0
13 Nov 2008	14.870	14.870	14.870	14.870	0
12 Nov 2008	13.820	13.820	13.820	13.820	0
11 Nov 2008	14.470	14.470	14.470	14.470	0
10 Nov 2008	14.720	14.720	14.720	14.720	0
07 Nov 2008	15.040	15.040	15.040	15.040	0
06 Nov 2008	14.660	14.660	14.660	14.660	0

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the USMF exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: