Stock Quote and Chart for FIDELITY ADVISOR CANADA FUND C [USMF]

HOME

|

|

SYMBOL LISTS

|

PRODUCTS & SERVICES

|

|

|

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

FACNX

FIDELITY ADVISOR CANADA FUND C [USMF]

01 Dec 2008 00:00

LAST: 32.100	CHANGE: -1.800	OPEN: 32.100	HIGH: 32.100	ASK:	VOLUME: 0
LAST: 32.100	CHANGE(%): -5.30%	PREV: 33.900	LOW: 32.100	BID:

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
01 Dec 2008	32.100	32.100	32.100	32.100	0
28 Nov 2008	33.900	33.900	33.900	33.900	0
26 Nov 2008	33.570	33.570	33.570	33.570	0
25 Nov 2008	33.110	33.110	33.110	33.110	0
24 Nov 2008	33.020	33.020	33.020	33.020	0
21 Nov 2008	31.150	31.150	31.150	31.150	0
20 Nov 2008	29.120	29.120	29.120	29.120	0
19 Nov 2008	32.590	32.590	32.590	32.590	0
18 Nov 2008	34.300	34.300	34.300	34.300	0
17 Nov 2008	34.250	34.250	34.250	34.250	0

MEMBER LOGIN

Email:

Password:

Register

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the USMF exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol:

|

|

|

|

|

|

|

Terms and Conditions

Copyright © 2003-2008 EODData. All rights reserved.