EODData
 HOME |  DOWNLOAD |  SYMBOL LISTS |  PRODUCTS & SERVICES |  MEMBERS |  SUPPORT |  ABOUT

Stock Quote and Chart

Download Data for this ExchangeDownload Data for this Symbol
FACGX Fidelity Advisor Series II Fid [USMF] 01 Dec 2008 00:00
LAST:

 16.440		 CHANGE:
v  -1.760		 OPEN:
16.440 		HIGH:
16.440 		ASK:
 VOLUME:
0
CHANGE(%):
-9.67% 		PREV:
18.200 		LOW:
16.440 		BID:
  


VDOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOLV

Historical Data (Last 10 days)

DateTimeOpenHighLowCloseVolume
01 Dec 200816.44016.44016.44016.4400
28 Nov 200818.20018.20018.20018.2000
26 Nov 200818.40018.40018.40018.4000
25 Nov 200817.37017.37017.37017.3700
24 Nov 200817.12017.12017.12017.1200
21 Nov 200815.86015.86015.86015.8600
20 Nov 200815.05015.05015.05015.0500
19 Nov 200816.61016.61016.61016.6100
18 Nov 200817.76017.76017.76017.7600
17 Nov 200817.63017.63017.63017.6300
MEMBER LOGIN
Email:
Password:
Register
Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the USMF exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol:
 

Home| Download| Symbol List| Symbol Quote| Members| Contact| FAQ| SiteMap

Terms and Conditions Copyright © 2003-2008 EODData. All rights reserved. Privacy Policy