EODData
 HOME |  DOWNLOAD |  SYMBOL LISTS |  PRODUCTS & SERVICES |  MEMBERS |  SUPPORT |  ABOUT

Stock Quote and Chart

Download Data for this ExchangeDownload Data for this Symbol
FACFX Fidelity Advisor Freedom 2010 [USMF] 01 Dec 2008 00:00
LAST:

 8.2700		 CHANGE:
v  -0.4100		 OPEN:
8.2700 		HIGH:
8.2700 		ASK:
 VOLUME:
0
CHANGE(%):
-4.72% 		PREV:
8.6800 		LOW:
8.2700 		BID:
  


VDOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOLV

Historical Data (Last 10 days)

DateTimeOpenHighLowCloseVolume
01 Dec 20088.27008.27008.27008.27000
28 Nov 20088.68008.68008.68008.68000
26 Nov 20088.64008.64008.64008.64000
25 Nov 20088.49008.49008.49008.49000
24 Nov 20088.41008.41008.41008.41000
21 Nov 20088.15008.15008.15008.15000
20 Nov 20087.96007.96007.96007.96000
19 Nov 20088.26008.26008.26008.26000
18 Nov 20088.55008.55008.55008.55000
17 Nov 20088.55008.55008.55008.55000
MEMBER LOGIN
Email:
Password:
Register
Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the USMF exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol:
 

Home| Download| Symbol List| Symbol Quote| Members| Contact| FAQ| SiteMap

Terms and Conditions Copyright © 2003-2008 EODData. All rights reserved. Privacy Policy