Stock Quote and Chart for FROST CORE GROWTH EQUITY FUND [USMF]

HOME

|

|

SYMBOL LISTS

|

PRODUCTS & SERVICES

|

|

|

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

FACEX

FROST CORE GROWTH EQUITY FUND [USMF]

01 Dec 2008 00:00

LAST: 5.9800	CHANGE: -0.4600	OPEN: 5.9800	HIGH: 5.9800	ASK:	VOLUME: 0
LAST: 5.9800	CHANGE(%): -7.14%	PREV: 6.4400	LOW: 5.9800	BID:

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
01 Dec 2008	5.9800	5.9800	5.9800	5.9800	0
28 Nov 2008	6.4400	6.4400	6.4400	6.4400	0
26 Nov 2008	6.3900	6.3900	6.3900	6.3900	0
25 Nov 2008	6.2100	6.2100	6.2100	6.2100	0
24 Nov 2008	6.1800	6.1800	6.1800	6.1800	0
21 Nov 2008	5.9200	5.9200	5.9200	5.9200	0
20 Nov 2008	5.6700	5.6700	5.6700	5.6700	0
19 Nov 2008	5.9700	5.9700	5.9700	5.9700	0
18 Nov 2008	6.3100	6.3100	6.3100	6.3100	0
17 Nov 2008	6.2800	6.2800	6.2800	6.2800	0

MEMBER LOGIN

Email:

Password:

Register

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the USMF exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol:

|

|

|

|

|

|

|

Terms and Conditions

Copyright © 2003-2008 EODData. All rights reserved.